Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:30:13667 800,00647 950,00628 000,00528 500,00508 504,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:30:12197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:30:12197 710,00167 800,00147 950,00128 000,0028 500,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:28:01667 800,00647 950,00628 000,00528 500,00508 535,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:27:57667 800,00647 950,00628 000,00528 500,00508 535,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:27:57667 800,00647 950,00628 000,00528 500,00508 535,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:27:56197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:27:56197 710,00167 800,00147 950,00128 000,0028 500,008 742,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:26:33667 800,00647 950,00628 000,00528 500,00508 532,008 742,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:26:28667 800,00647 950,00628 000,00528 500,00508 532,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:26:28197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:26:28197 710,00167 800,00147 950,00128 000,0028 500,008 734,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:25:48667 800,00647 950,00628 000,00528 500,00508 524,008 734,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:25:42667 800,00647 950,00628 000,00528 500,00508 524,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:25:42197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:25:42197 710,00167 800,00147 950,00128 000,0028 500,008 737,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:25:42197 710,00167 800,00147 950,00128 000,0028 500,008 737,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:25:01667 800,00647 950,00628 000,00528 500,00508 527,008 737,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:25:01667 800,00647 950,00628 000,00528 500,00508 527,008 737,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:24:56667 800,00647 950,00628 000,00528 500,00508 527,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:24:56197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:24:56197 710,00167 800,00147 950,00128 000,0028 500,008 732,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:24:16667 800,00647 950,00628 000,00528 500,00508 522,008 732,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:24:12667 800,00647 950,00628 000,00528 500,00508 522,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:24:12197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:24:12197 710,00167 800,00147 950,00128 000,0028 500,008 730,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:23:30667 800,00647 950,00628 000,00528 500,00508 520,008 730,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:23:26667 800,00647 950,00628 000,00528 500,00508 520,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:23:26667 800,00647 950,00628 000,00528 500,00508 520,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:23:26197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:23:26197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:23:26197 710,00167 800,00147 950,00128 000,0028 500,008 717,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:23:26197 710,00167 800,00147 950,00128 000,0028 500,008 717,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:21:26667 800,00647 950,00628 000,00528 500,00508 507,008 717,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:21:16737 950,00718 000,00618 500,00598 507,0098 570,008 717,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:21:12737 950,00718 000,00618 500,00598 507,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:21:12257 800,00237 950,00218 000,00118 500,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:21:12257 800,00237 950,00218 000,00118 500,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:21:12257 800,00237 950,00218 000,00118 500,0098 570,008 720,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:20:33737 950,00718 000,00618 500,00598 510,0098 570,008 720,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:20:33737 950,00718 000,00618 500,00598 510,0098 570,008 720,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:20:29737 950,00718 000,00618 500,00598 510,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:20:28257 800,00237 950,00218 000,00118 500,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:20:28257 800,00237 950,00218 000,00118 500,0098 570,008 723,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:19:46737 950,00718 000,00618 500,00598 513,0098 570,008 723,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:19:42737 950,00718 000,00618 500,00598 513,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:19:41257 800,00237 950,00218 000,00118 500,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:19:41257 800,00237 950,00218 000,00118 500,0098 570,008 734,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:18:16737 950,00718 000,00618 500,00598 524,0098 570,008 734,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:18:12737 950,00718 000,00618 500,00598 524,0098 570,008 750,00139 198,00159 200,00209 250,00309 500,0046